14408 MS-HSI @EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14408 MS-HSI @EP2612A (PUT)

Nominal

0.041 +0.006 (+17.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2026	0.035	25,915.820	9,190,000	24.545	4,200,000	0.037	4,940,000	0.037
04/08/2026	0.038	25,852.920	7,280,000	24.923	4,390,000	0.038	2,870,000	0.037
03/08/2026	0.038	26,009.400	3,900,000	25.422	1,060,000	0.038	2,840,000	0.039
31/07/2026	0.040	25,884.430	8,310,000	25.143	4,120,000	0.042	4,190,000	0.041
30/07/2026	0.043	25,858.880	7,480,000	25.603	3,110,000	0.043	4,370,000	0.044
29/07/2026	0.045	25,807.920	5,200,000	25.718	3,340,000	0.045	1,110,000	0.045
28/07/2026	0.050	25,310.850	9,690,000	24.647	3,060,000	0.051	6,630,000	0.050
27/07/2026	0.052	25,207.180	8,100,000	24.508	5,340,000	0.053	2,760,000	0.053
24/07/2026	0.057	24,963.230	2,640,000	24.179			1,310,000	0.058
23/07/2026	0.052	25,210.810	540,000	24.210			540,000	0.053
22/07/2026	0.061	24,892.660	60,000	24.424	30,000	0.060
21/07/2026	0.059	25,132.290	7,900,000	24.998	4,830,000	0.059	3,000,000	0.059
20/07/2026	0.059	25,143.050	24,310,000	24.932	10,740,000	0.061	12,740,000	0.060
17/07/2026	0.071	24,562.240	30,210,000	24.232	15,370,000	0.068	13,860,000	0.069
16/07/2026	0.060	25,008.600	17,890,000	24.252	8,290,000	0.058	9,450,000	0.059
15/07/2026	0.065	24,681.100	26,690,000	23.597	12,910,000	0.065	13,350,000	0.066
14/07/2026	0.073	24,340.730	10,640,000	23.173	4,350,000	0.079	5,980,000	0.082
13/07/2026	0.080	24,213.720	10,820,000	23.584	5,360,000	0.077	5,460,000	0.076
10/07/2026	0.082	24,175.120	22,840,000	23.483	11,310,000	0.078	10,780,000	0.078
09/07/2026	0.085	24,030.180	40,860,000	23.170	19,930,000	0.084	19,620,000	0.084

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.