14408 UBMTUAN@EP2509C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14408 UBMTUAN@EP2509C (PUT)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2025	0.190	144.500	500,000
09/05/2025	0.209	141.000	1,000,000	0	0.000	500,000	0.212	500,000	0.211
08/05/2025	0.207	141.400	900,000	0	0.000	450,000	0.203	450,000	0.203
07/05/2025	0.221	139.000	260,000	0	0.000	130,000	0.213	130,000	0.212
06/05/2025	0.225	138.500	10,860,000	0	0.000	5,430,000	0.232	5,430,000	0.232
02/05/2025	0.260	132.500	0	0	0.000
30/04/2025	0.270	130.300	20,000	0	0.000	10,000	0.265	10,000	0.260
29/04/2025	0.265	132.100	0	0	0.000
28/04/2025	0.290	128.400	0	0	0.000
25/04/2025	0.290	127.600	40,000	0	0.000	20,000	0.283	20,000	0.290
24/04/2025	0.300	127.000	40,000	0	0.000	20,000	0.285	20,000	0.280
23/04/2025	0.260	133.900	20,000	0	0.000	10,000	0.270	10,000	0.270
22/04/2025	0.280	130.200	0	0	0.000
17/04/2025	0.248	136.500	120,000	0	0.000	60,000	0.260	60,000	0.265
16/04/2025	0.250	134.900	0	0	0.000
15/04/2025	0.194	146.800	2,540,000	0	0.000	1,270,000	0.202	1,270,000	0.202
14/04/2025	0.205	145.900	0	0	0.000
11/04/2025	0.218	143.500	0	0	0.000
10/04/2025	0.213	145.400	1,460,000	0	0.000	730,000	0.207	730,000	0.207
09/04/2025	0.214	146.400	3,540,000	0	0.000	1,770,000	0.242	1,770,000	0.242

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2025 07:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.