14537 HUBAIDU@EP2702A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14537 HUBAIDU@EP2702A (PUT)

Nominal

0.148 +0.016 (+12.121%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/10/2026	0.132	84.750	945,000	44.988	475,000	0.135	470,000	0.134
06/10/2026	0.124	86.150	1,160,000	45.194	602,500	0.130	507,500	0.131
05/10/2026	0.143	83.400	1,200,000	44.984	540,000	0.152	600,000	0.156
02/10/2026	0.148	83.200	1,160,000	45.443	567,500	0.152	517,500	0.152
30/09/2026	0.128	85.800	1,040,000	44.775	452,500	0.137	577,500	0.137
29/09/2026	0.138	84.900	1,090,000	45.590	512,500	0.145	452,500	0.144
28/09/2026	0.137	85.550	1,310,000	46.313	662,500	0.139	645,000	0.139
25/09/2026	0.144	85.300	1,640,000	47.198	657,500	0.149	775,000	0.151
24/09/2026	0.138	86.300	1,477,500	47.242	550,000	0.132	777,500	0.136
23/09/2026	0.126	88.550	1,827,500	47.648	805,000	0.123	1,002,500	0.125
22/09/2026	0.122	89.500	1,455,000	47.952	735,000	0.113	720,000	0.113
21/09/2026	0.125	89.000	1,500,000	47.829	757,500	0.123	742,500	0.121
18/09/2026	0.130	87.200	1,245,000	45.950	557,500	0.127	677,500	0.127
17/09/2026	0.135	87.350	1,230,000	47.258	610,000	0.144	610,000	0.144
16/09/2026	0.131	88.050	1,495,000	47.215	770,000	0.129	710,000	0.128
15/09/2026	0.126	88.900	945,000	47.125	465,000	0.123	480,000	0.123
14/09/2026	0.126	89.300	1,842,500	47.566	902,500	0.125	927,500	0.127
11/09/2026	0.128	89.100	1,225,000	47.373	597,500	0.129	617,500	0.133
10/09/2026	0.129	89.150	1,642,500	47.554	787,500	0.126	837,500	0.128
09/09/2026	0.112	92.200	1,305,000	47.413	765,000	0.117	540,000	0.119

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 17:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.