14537 HUBAIDU@EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14537 HUBAIDU@EP2702A (PUT)

Nominal

0.143 -0.005 (-3.378%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.148	83.200	1,160,000	812,500	0.812	567,500	0.152	517,500	0.152
30/09/2026	0.128	85.800	1,040,000	862,500	0.862	452,500	0.137	577,500	0.137
29/09/2026	0.138	84.900	1,090,000	737,500	0.737	512,500	0.145	452,500	0.144
28/09/2026	0.137	85.550	1,310,000	797,500	0.798	662,500	0.139	645,000	0.139
25/09/2026	0.144	85.300	1,640,000	815,000	0.815	657,500	0.149	775,000	0.151
24/09/2026	0.138	86.300	1,477,500	697,500	0.698	550,000	0.132	777,500	0.136
23/09/2026	0.126	88.550	1,827,500	470,000	0.470	805,000	0.123	1,002,500	0.125
22/09/2026	0.122	89.500	1,455,000	272,500	0.272	735,000	0.113	720,000	0.113
21/09/2026	0.125	89.000	1,500,000	287,500	0.288	757,500	0.123	742,500	0.121
18/09/2026	0.130	87.200	1,245,000	302,500	0.302	557,500	0.127	677,500	0.127
17/09/2026	0.135	87.350	1,230,000	182,500	0.182	610,000	0.144	610,000	0.144
16/09/2026	0.131	88.050	1,495,000	182,500	0.182	770,000	0.129	710,000	0.128
15/09/2026	0.126	88.900	945,000	242,500	0.242	465,000	0.123	480,000	0.123
14/09/2026	0.126	89.300	1,842,500	227,500	0.228	902,500	0.125	927,500	0.127
11/09/2026	0.128	89.100	1,225,000	202,500	0.202	597,500	0.129	617,500	0.133
10/09/2026	0.129	89.150	1,642,500	182,500	0.182	787,500	0.126	837,500	0.128
09/09/2026	0.112	92.200	1,305,000	132,500	0.132	765,000	0.117	540,000	0.119
08/09/2026	0.124	89.550	1,267,500	357,500	0.358	622,500	0.120	645,000	0.116
07/09/2026	0.115	91.400	8,137,500	335,000	0.335	4,175,000	0.116	3,725,000	0.115
04/09/2026	0.092	95.900	19,045,000	785,000	0.785	9,580,000	0.095	9,387,500	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.