14576 HSMTUAN@EP2701A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14576 HSMTUAN@EP2701A (PUT)

Nominal

0.037 -0.003 (-7.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2026	0.040	72.900	160,000	48.332	80,000	0.040	80,000	0.038
16/09/2026	0.034	74.450	0	47.567
15/09/2026	0.034	74.750	440,000	47.831	240,000	0.032	200,000	0.033
14/09/2026	0.035	75.050	125,000	48.605	85,000	0.038	40,000	0.036
11/09/2026	0.035	75.100	335,000	48.093	85,000	0.035	250,000	0.036
10/09/2026	0.036	74.750	0	47.887
09/09/2026	0.029	77.800	0	48.320
08/09/2026	0.024	80.600	730,000	48.780	365,000	0.023	365,000	0.023
07/09/2026	0.025	80.050	30,000	48.523	30,000	0.025
04/09/2026	0.023	81.750	4,850,000	48.776	2,410,000	0.023	2,440,000	0.024
03/09/2026	0.031	77.650	140,000	48.098	140,000	0.029
02/09/2026	0.030	78.750	595,000	48.813	225,000	0.034	365,000	0.035
01/09/2026	0.035	76.650	390,000	48.423	195,000	0.035	195,000	0.033
31/08/2026	0.031	78.900	4,235,000	49.151	2,090,000	0.031	2,090,000	0.032
28/08/2026	0.038	77.500	610,000	50.336	315,000	0.037	295,000	0.037
27/08/2026	0.038	77.500	0	50.157
26/08/2026	0.037	78.050	650,000	50.219	325,000	0.035	325,000	0.035
25/08/2026	0.040	77.200	5,000	50.342	5,000	0.039
24/08/2026	0.029	82.700	1,410,000	51.350	1,410,000	0.028
21/08/2026	0.025	85.000	500,000	51.028	350,000	0.025	100,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.