14576 HSMTUAN@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14576 HSMTUAN@EP2701A (PUT)

Nominal

0.035 +0.004 (+12.903%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026		70.200	0
30/09/2026		71.700	0	340,000	0.430	2,730,000	0.034	2,740,000	0.033
29/09/2026		70.450	0	330,000	0.410	110,000	0.038	205,000	0.036
28/09/2026		71.900	0	235,000	0.290	95,000	0.035
25/09/2026		71.650	0	330,000	0.410	880,000	0.039	935,000	0.039
24/09/2026		72.250	0	275,000	0.340	65,000	0.035	160,000	0.035
23/09/2026		72.850	0	180,000	0.230	90,000	0.033	90,000	0.032
22/09/2026		73.200	0	180,000	0.230	140,000	0.033	50,000	0.032
21/09/2026		74.000	0	270,000	0.340	70,000	0.035	160,000	0.035
18/09/2026		73.200	0	180,000	0.230	180,000	0.036	180,000	0.036
17/09/2026		72.900	0	180,000	0.230	80,000	0.040	80,000	0.038
16/09/2026		74.450	0	180,000	0.230
15/09/2026		74.750	0	180,000	0.230	240,000	0.032	200,000	0.033
14/09/2026		75.050	0	220,000	0.280	85,000	0.038	40,000	0.036
11/09/2026		75.100	0	265,000	0.330	85,000	0.035	250,000	0.036
10/09/2026		74.750	0	100,000	0.130
09/09/2026		77.800	0	100,000	0.130
08/09/2026		80.600	0	100,000	0.130	365,000	0.023	365,000	0.023
07/09/2026		80.050	0	100,000	0.130	30,000	0.025
04/09/2026		81.750	0	130,000	0.160	2,410,000	0.023	2,440,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.