14633 JPLENOV@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14633 JPLENOV@EC2701A (CALL)

Nominal

0.450 -0.005 (-1.099%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/10/2026	0.450	35.400	0	77.818
05/10/2026	0.455	35.920	20,000	71.648	20,000	0.446
02/10/2026	0.410	34.320	116,000	76.390	92,000	0.419	24,000	0.409
30/09/2026	0.425	34.540	36,000	77.943			36,000	0.432
29/09/2026	0.465	35.480	64,000	79.094	36,000	0.447	28,000	0.449
28/09/2026	0.465	35.500	72,000	78.404	12,000	0.477	60,000	0.470
25/09/2026	0.520	37.160	28,000	73.515	28,000	0.501
24/09/2026	0.490	36.020	40,000	78.504			40,000	0.480
23/09/2026	0.510	36.920	12,000	72.627	12,000	0.500
22/09/2026	0.500	36.740	52,000	71.186	52,000	0.490
21/09/2026	0.485	35.740	52,000	79.252			52,000	0.484
18/09/2026		37.580	0	75.539
17/09/2026	0.415	34.320	0	72.319
16/09/2026	0.395	33.800	60,000	71.706	60,000	0.337
15/09/2026		31.200	0	76.302	8,000	0.333	40,000	0.336
14/09/2026	0.355	32.140	52,000	76.998	12,000	0.372	40,000	0.360
11/09/2026	0.330	31.300	104,000	76.993	52,000	0.319	52,000	0.317
10/09/2026	0.360	32.260	0	75.880
09/09/2026	0.360	32.420	60,000	73.835	60,000	0.338
08/09/2026	0.305	30.360	388,000	77.701	264,000	0.292	124,000	0.299

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.