14633 JPLENOV@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14633 JPLENOV@EC2701A (CALL)

Nominal

0.450 -0.005 (-1.099%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/10/2026	0.455	35.920	20,000	340,000	0.425	20,000	0.446
02/10/2026	0.410	34.320	116,000	360,000	0.450	92,000	0.419	24,000	0.409
30/09/2026	0.425	34.540	36,000	428,000	0.535			36,000	0.432
29/09/2026	0.465	35.480	64,000	392,000	0.490	36,000	0.447	28,000	0.449
28/09/2026	0.465	35.500	72,000	400,000	0.500	12,000	0.477	60,000	0.470
25/09/2026	0.520	37.160	28,000	352,000	0.440	28,000	0.501
24/09/2026	0.490	36.020	40,000	380,000	0.475			40,000	0.480
23/09/2026	0.510	36.920	12,000	340,000	0.425	12,000	0.500
22/09/2026	0.500	36.740	52,000	352,000	0.440	52,000	0.490
21/09/2026	0.485	35.740	52,000	404,000	0.505			52,000	0.484
18/09/2026	0.550	37.580	0	352,000	0.440
17/09/2026	0.415	34.320	0	352,000	0.440
16/09/2026	0.395	33.800	60,000	352,000	0.440	60,000	0.337
15/09/2026	0.320	31.200	48,000	412,000	0.515	8,000	0.333	40,000	0.336
14/09/2026	0.355	32.140	52,000	380,000	0.475	12,000	0.372	40,000	0.360
11/09/2026	0.330	31.300	104,000	352,000	0.440	52,000	0.319	52,000	0.317
10/09/2026	0.360	32.260	0	352,000	0.440
09/09/2026	0.360	32.420	60,000	352,000	0.440	60,000	0.338
08/09/2026	0.305	30.360	388,000	412,000	0.515	264,000	0.292	124,000	0.299
07/09/2026	0.375	32.360	136,000	552,000	0.690	48,000	0.363	88,000	0.367

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.