14657 SG-NIO @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14657 SG-NIO @EC2607A (CALL)

Nominal

0.029 -0.003 (-9.375%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/01/2026	0.032	36.580	0	86.977
19/01/2026	0.032	36.740	0	86.297
16/01/2026	0.031	36.640	0	85.051
15/01/2026	0.031	36.080	0	86.288
14/01/2026	0.033	36.540	0	86.347
13/01/2026	0.037	37.720	0	85.804
12/01/2026	0.037	37.560	0	85.985
09/01/2026	0.037	37.160	0	86.324
08/01/2026	0.039	37.620	0	86.235
07/01/2026	0.039	37.580	200,000	86.105	200,000	0.039
06/01/2026	0.046	38.880	0	86.938
05/01/2026	0.047	38.860	0	87.361
02/01/2026	0.058	41.320	200,000	86.357			200,000	0.058
31/12/2025	0.054	40.960	0	84.708
30/12/2025	0.054	41.200	0	83.825
29/12/2025	0.050	40.320	0	83.666
24/12/2025	0.045	38.440	0	84.511
23/12/2025	0.045	38.620	2,000	83.791	2,000	0.045
22/12/2025	0.048	39.000	0	84.360
19/12/2025	0.048	39.300	0	82.965

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 15:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.