14657 SG-NIO @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14657 SG-NIO @EC2607A (CALL)

Nominal

0.030 -0.002 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.032	36.580	0	0	0.000
19/01/2026	0.032	36.740	0	0	0.000
16/01/2026	0.031	36.640	0	0	0.000
15/01/2026	0.031	36.080	0	0	0.000
14/01/2026	0.033	36.540	0	0	0.000
13/01/2026	0.037	37.720	0	0	0.000
12/01/2026	0.037	37.560	0	0	0.000
09/01/2026	0.037	37.160	0	0	0.000
08/01/2026	0.039	37.620	0	0	0.000
07/01/2026	0.039	37.580	200,000	0	0.000	200,000	0.039
06/01/2026	0.046	38.880	0	200,000	0.286
05/01/2026	0.047	38.860	0	200,000	0.286
02/01/2026	0.058	41.320	200,000	200,000	0.286			200,000	0.058
31/12/2025	0.054	40.960	0	0	0.000
30/12/2025	0.054	41.200	0	0	0.000
29/12/2025	0.050	40.320	0	0	0.000
24/12/2025	0.045	38.440	0	0	0.000
23/12/2025	0.045	38.620	2,000	0	0.000	2,000	0.045
22/12/2025	0.048	39.000	0	2,000	0.003
19/12/2025	0.048	39.300	0	2,000	0.003

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 10:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.