14738 HS-HSI @EP2509C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14738 HS-HSI @EP2509C (PUT)

Nominal

0.095 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/05/2025	0.095	23,453.160	7,600,000	28.218	3,800,000	0.090	3,800,000	0.090
14/05/2025	0.093	23,640.650	1,160,000	28.805	150,000	0.101	1,010,000	0.101
13/05/2025	0.110	23,108.270	2,280,000	28.411	1,140,000	0.109	1,140,000	0.107
12/05/2025	0.097	23,549.460	11,720,000	28.742	5,970,000	0.108	5,750,000	0.111
09/05/2025	0.128	22,867.740	27,710,000	29.265	13,730,000	0.128	13,980,000	0.128
08/05/2025	0.133	22,775.920	1,760,000	29.330	960,000	0.126	800,000	0.124
07/05/2025	0.136	22,691.880	520,000	29.133	180,000	0.134	340,000	0.132
06/05/2025	0.136	22,662.710	35,640,000	28.967	17,840,000	0.140	17,800,000	0.140
02/05/2025	0.146	22,504.680	40,950,000	28.984	20,410,000	0.149	20,540,000	0.148
30/04/2025	0.162	22,119.410	400,000	28.429	200,000	0.173	200,000	0.170
29/04/2025	0.171	22,008.110	23,530,000	28.695	11,850,000	0.170	11,680,000	0.171
28/04/2025	0.178	21,971.960	740,000	29.349	530,000	0.177	210,000	0.176
25/04/2025	0.184	21,980.740	15,310,000	29.989	7,790,000	0.180	7,520,000	0.179
24/04/2025	0.194	21,909.760	2,000,000	30.820	1,000,000	0.192	1,000,000	0.196
23/04/2025	0.188	22,072.620	41,230,000	31.005	20,490,000	0.196	20,740,000	0.196
22/04/2025	0.222	21,562.320	2,820,000	31.832	1,570,000	0.234	1,250,000	0.237
17/04/2025	0.235	21,395.140	1,030,000	31.788	230,000	0.247	800,000	0.247
16/04/2025	0.260	21,056.980	100,000	32.440	100,000	0.260
15/04/2025	0.231	21,466.270	7,200,000	31.613	3,600,000	0.234	3,600,000	0.234
14/04/2025	0.245	21,417.400	1,200,000	33.022	500,000	0.247	700,000	0.248

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.