14738 CTHUAHO@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14738 CTHUAHO@EC2701A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.016	147.200	0	9,800,000	16.330
12/08/2026	0.016	142.800	180,000	9,800,000	16.330	40,000	0.016
11/08/2026	0.015	133.300	0	9,840,000	16.400
10/08/2026	0.016	137.500	320,000	9,840,000	16.400	320,000	0.016
07/08/2026	0.016	141.200	320,000	10,160,000	16.930	120,000	0.016	200,000	0.017
06/08/2026	0.017	136.700	100,000	10,080,000	16.800			100,000	0.017
05/08/2026	0.021	141.500	1,560,000	9,980,000	16.630	1,200,000	0.019	360,000	0.019
04/08/2026	0.018	135.100	1,040,000	10,820,000	18.030			1,000,000	0.018
03/08/2026	0.017	126.800	200,000	9,820,000	16.370			200,000	0.017
31/07/2026	0.015	128.300	1,360,000	9,620,000	16.030	580,000	0.015
30/07/2026	0.017	125.500	1,180,000	10,200,000	17.000			740,000	0.018
29/07/2026	0.021	136.800	1,840,000	9,460,000	15.770			1,340,000	0.020
28/07/2026	0.023	138.300	5,000,000	8,120,000	13.530	1,880,000	0.027	2,520,000	0.026
27/07/2026	0.030	148.600	1,000,000	7,480,000	12.470	180,000	0.028	720,000	0.025
24/07/2026	0.033	149.800	2,260,000	6,940,000	11.570	480,000	0.035	1,420,000	0.033
23/07/2026	0.033	149.400	8,040,000	6,000,000	10.000	2,860,000	0.035	5,180,000	0.034
22/07/2026	0.043	161.500	10,760,000	3,680,000	6.130	4,320,000	0.047	4,360,000	0.045
21/07/2026	0.050	168.500	24,140,000	3,640,000	6.070	11,660,000	0.043	10,740,000	0.042
20/07/2026	0.030	142.900	6,100,000	4,560,000	7.600	3,020,000	0.034	2,580,000	0.032
17/07/2026	0.030	138.700	7,840,000	5,000,000	8.330	2,840,000	0.031	4,060,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.