14764 MB-CKH @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14764 MB-CKH @EC2602A (CALL)

Nominal

0.019 -0.004 (-17.391%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.023	57.500	0	28.605
03/12/2025	0.023	57.150	0	29.427
02/12/2025	0.023	56.850	750,000	30.019	175,000	0.025	575,000	0.023
01/12/2025	0.021	55.900	0	31.307
28/11/2025	0.021	54.950	0	33.316
27/11/2025	0.021	54.900	0	33.259
26/11/2025	0.022	55.200	0	32.872
25/11/2025	0.022	54.800	500,000	33.652			500,000	0.023
24/11/2025	0.020	54.700	0	32.505
21/11/2025	0.020	53.450	0	35.191
20/11/2025	0.020	53.450	0	35.002
19/11/2025	0.021	53.300	0	35.837
18/11/2025	0.021	53.350	0	35.483
17/11/2025	0.023	54.600	175,000	33.277			175,000	0.023
14/11/2025	0.027	54.550	0	35.122
13/11/2025	0.027	55.050	2,550,000	33.624	275,000	0.028	2,275,000	0.027
12/11/2025	0.027	55.250	0	32.929
11/11/2025	0.018	53.050	0	33.063
10/11/2025	0.018	52.900	0	33.261
07/11/2025	0.018	52.550	0	33.612

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.