14764 MB-CKH @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14764 MB-CKH @EC2602A (CALL)

Nominal

0.019 -0.004 (-17.391%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.023	57.500	0	9,300,000	23.250
03/12/2025	0.023	57.150	0	9,300,000	23.250
02/12/2025	0.023	56.850	750,000	9,300,000	23.250	175,000	0.025	575,000	0.023
01/12/2025	0.021	55.900	0	8,900,000	22.250
28/11/2025	0.021	54.950	0	8,900,000	22.250
27/11/2025	0.021	54.900	0	8,900,000	22.250
26/11/2025	0.022	55.200	0	8,900,000	22.250
25/11/2025	0.022	54.800	500,000	8,900,000	22.250			500,000	0.023
24/11/2025	0.020	54.700	0	8,400,000	21.000
21/11/2025	0.020	53.450	0	8,400,000	21.000
20/11/2025	0.020	53.450	0	8,400,000	21.000
19/11/2025	0.021	53.300	0	8,400,000	21.000
18/11/2025	0.021	53.350	0	8,400,000	21.000
17/11/2025	0.023	54.600	175,000	8,400,000	21.000			175,000	0.023
14/11/2025	0.027	54.550	0	8,225,000	20.562
13/11/2025	0.027	55.050	2,550,000	8,225,000	20.562	275,000	0.028	2,275,000	0.027
12/11/2025	0.027	55.250	0	6,225,000	15.563
11/11/2025	0.018	53.050	0	6,225,000	15.563
10/11/2025	0.018	52.900	0	6,225,000	15.563
07/11/2025	0.018	52.550	0	6,225,000	15.563

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.