14764 MB-CKH @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14764 MB-CKH @EC2602A (CALL)

Nominal

0.028 +0.002 (+7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.026	60.200	10,975,000	6,500,000	16.250	5,450,000	0.025	5,400,000	0.026
16/01/2026	0.027	60.500	275,000	6,550,000	16.375			275,000	0.026
15/01/2026	0.017	59.450	3,000,000	6,275,000	15.687	1,000,000	0.016	2,000,000	0.021
14/01/2026	0.019	59.250	0	5,275,000	13.188
13/01/2026	0.019	59.200	1,000,000	5,275,000	13.188	1,000,000	0.019
12/01/2026	0.015	58.650	3,000,000	6,275,000	15.687	3,000,000	0.015
09/01/2026	0.012	57.150	50,000	9,275,000	23.188	50,000	0.011
08/01/2026	0.015	55.100	0	9,325,000	23.312
07/01/2026	0.015	54.700	0	9,325,000	23.312
06/01/2026	0.015	55.350	0	9,325,000	23.312
05/01/2026	0.015	53.600	0	9,325,000	23.312
02/01/2026	0.015	54.000	0	9,325,000	23.312
31/12/2025	0.015	52.950	0	9,325,000	23.312
30/12/2025	0.015	53.250	0	9,325,000	23.312
29/12/2025	0.015	53.450	0	9,325,000	23.312
24/12/2025	0.015	55.300	0	9,325,000	23.312
23/12/2025	0.015	55.000	0	9,325,000	23.312
22/12/2025	0.015	54.500	0	9,325,000	23.312
19/12/2025	0.015	54.700	0	9,325,000	23.312
18/12/2025	0.015	54.100	0	9,325,000	23.312

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 17:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.