14783 MBXINYI@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14783 MBXINYI@EC2604A (CALL)

Nominal

0.044 +0.015 (+51.724%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2026	0.029	9.200	3,890,000	63.480	1,995,000	0.030	1,895,000	0.031
26/01/2026	0.028	9.160	1,720,000	63.006	860,000	0.023	860,000	0.023
23/01/2026	0.028	9.010	250,000	63.914	150,000	0.028	100,000	0.031
22/01/2026	0.022	8.800	0	62.715
21/01/2026	0.019	8.580	15,000	63.323	15,000	0.019
20/01/2026	0.019	8.430	10,000	65.110			10,000	0.019
19/01/2026	0.022	8.460	0	66.494
16/01/2026	0.022	8.500	0	64.531
15/01/2026	0.022	8.460	0	64.692
14/01/2026	0.022	8.370	2,125,000	65.604	1,050,000	0.024	1,055,000	0.023
13/01/2026	0.028	8.710	2,900,000	64.015	1,450,000	0.030	1,450,000	0.030
12/01/2026	0.029	8.690	1,430,000	64.502	705,000	0.029	725,000	0.028
09/01/2026	0.026	8.510	1,865,000	64.121	855,000	0.030	1,010,000	0.030
08/01/2026	0.032	8.730	2,160,000	64.006	1,080,000	0.030	1,080,000	0.030
07/01/2026	0.034	8.730	1,830,000	64.703	915,000	0.041	915,000	0.040
06/01/2026	0.042	9.030	2,560,000	63.797	1,280,000	0.039	1,280,000	0.038
05/01/2026	0.033	8.700	2,660,000	63.866	1,330,000	0.030	1,330,000	0.030
02/01/2026	0.029	8.490	300,000	63.590	150,000	0.027	150,000	0.027
31/12/2025	0.027	8.270	1,060,000	64.850	530,000	0.027	530,000	0.027
30/12/2025	0.030	8.400	3,090,000	64.359	1,545,000	0.030	1,545,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.