14783 MBXINYI@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14783 MBXINYI@EC2604A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2026	0.012	10.440	0	1,440,000	3.600
12/03/2026	0.012	11.000	0	1,440,000	3.600
11/03/2026	0.012	10.730	90,000	1,440,000	3.600
10/03/2026	0.010	10.620	100,000	1,440,000	3.600
09/03/2026	0.027	10.560	0	1,440,000	3.600
06/03/2026	0.027	10.880	400,000	1,440,000	3.600	400,000	0.027
05/03/2026	0.037	10.800	0	1,840,000	4.600
04/03/2026	0.044	10.950	30,000	1,840,000	4.600	10,000	0.043	20,000	0.047
03/03/2026	0.061	11.300	270,000	1,830,000	4.575	270,000	0.064
02/03/2026	0.091	11.670	2,315,000	2,100,000	5.250	1,300,000	0.097	1,015,000	0.102
27/02/2026	0.034	10.380	6,410,000	2,385,000	5.962	3,205,000	0.028	3,205,000	0.028
26/02/2026	0.027	10.050	5,450,000	2,385,000	5.962	2,725,000	0.026	2,725,000	0.027
25/02/2026	0.033	10.290	8,775,000	2,385,000	5.962	4,380,000	0.040	4,380,000	0.041
24/02/2026	0.038	10.280	6,545,000	2,385,000	5.962	3,255,000	0.036	3,260,000	0.035
23/02/2026	0.039	10.260	4,590,000	2,380,000	5.950	2,295,000	0.039	2,295,000	0.039
20/02/2026	0.032	10.060	2,800,000	2,380,000	5.950	1,370,000	0.033	1,400,000	0.034
16/02/2026	0.049	10.380	3,730,000	2,350,000	5.875	1,865,000	0.051	1,865,000	0.051
13/02/2026	0.042	10.230	5,045,000	2,350,000	5.875	2,500,000	0.041	2,490,000	0.041
12/02/2026	0.049	10.380	5,020,000	2,360,000	5.900	2,475,000	0.052	2,470,000	0.052
11/02/2026	0.060	10.540	1,860,000	2,365,000	5.912	900,000	0.062	950,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.