15216 HSCLIFE@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15216 HSCLIFE@EC2701A (CALL)

Nominal

0.071 +0.017 (+31.481%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2026	0.054	26.700	38,880,000	44.812	19,360,000	0.052	19,280,000	0.052
19/08/2026	0.055	26.960	14,640,000	43.829	7,200,000	0.056	7,220,000	0.056
18/08/2026	0.056	26.880	5,920,000	44.415	1,440,000	0.058	3,580,000	0.058
17/08/2026	0.070	27.980	11,660,000	43.670	5,900,000	0.067	3,600,000	0.062
14/08/2026	0.056	26.800	41,520,000	44.213	19,640,000	0.059	20,820,000	0.059
13/08/2026	0.067	27.600	30,020,000	43.970	13,720,000	0.062	14,680,000	0.062
12/08/2026	0.059	27.060	18,960,000	43.762	9,200,000	0.061	9,440,000	0.061
11/08/2026	0.063	27.200	33,480,000	44.270	15,640,000	0.070	16,480,000	0.070
10/08/2026	0.079	28.060	39,400,000	44.974	17,920,000	0.081	19,040,000	0.081
07/08/2026	0.088	28.800	76,260,000	43.551	35,540,000	0.096	33,640,000	0.097
06/08/2026	0.096	29.040	23,160,000	44.399	10,420,000	0.092	11,000,000	0.092
05/08/2026	0.100	29.260	46,400,000	44.234	21,280,000	0.092	23,000,000	0.091
04/08/2026	0.087	28.480	21,860,000	44.402	9,880,000	0.091	11,240,000	0.091
03/08/2026	0.098	29.000	17,140,000	44.709	8,420,000	0.098	7,380,000	0.097
31/07/2026	0.102	29.200	26,400,000	44.374	12,780,000	0.095	12,640,000	0.095
30/07/2026	0.096	28.900	35,120,000	44.145	16,660,000	0.096	16,880,000	0.095
29/07/2026	0.090	28.320	36,600,000	45.190	17,780,000	0.087	17,940,000	0.087
28/07/2026	0.086	27.940	14,180,000	45.768	6,540,000	0.093	7,040,000	0.093
27/07/2026	0.101	28.660	19,900,000	46.229	9,820,000	0.102	9,540,000	0.101
24/07/2026	0.096	28.440	25,160,000	45.583	12,520,000	0.099	11,900,000	0.100

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.