15216 HSCLIFE@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15216 HSCLIFE@EC2701A (CALL)

Nominal

0.018 -0.005 (-21.739%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026		25.620	0
12/10/2026	0.023	26.260	24,760,000	18,760,000	23.450	10,740,000	0.027	13,640,000	0.026
09/10/2026		26.160	0	15,860,000	19.830	4,220,000	0.024	5,980,000	0.024
08/10/2026		26.760	0	14,100,000	17.630	29,880,000	0.035	29,920,000	0.035
07/10/2026		26.844	0	14,060,000	17.580	8,940,000	0.033	9,260,000	0.033
06/10/2026		26.884	0	13,740,000	17.180	14,980,000	0.036	16,860,000	0.036
05/10/2026	0.037	27.144	4,100,000	11,860,000	14.830	2,040,000	0.036	2,000,000	0.035
02/10/2026	0.036	27.084	17,200,000	11,900,000	14.880	8,640,000	0.035	8,220,000	0.035
30/09/2026	0.045	27.704	18,380,000	12,320,000	15.400	6,200,000	0.050	10,140,000	0.048
29/09/2026	0.055	28.384	24,880,000	8,380,000	10.480	12,580,000	0.050	11,160,000	0.049
28/09/2026		27.664	0	9,800,000	12.250	14,680,000	0.055	15,620,000	0.055
25/09/2026	0.053	28.164	13,180,000	8,860,000	11.080	5,660,000	0.057	6,960,000	0.056
24/09/2026		29.024	0	7,560,000	9.450	17,880,000	0.066	20,300,000	0.066
23/09/2026	0.073	29.284	12,840,000	5,140,000	6.430	6,580,000	0.074	5,540,000	0.074
22/09/2026		29.284	0	6,180,000	7.730	6,880,000	0.070	5,240,000	0.066
21/09/2026	0.064	28.664	69,160,000	7,820,000	9.780	31,760,000	0.062	33,540,000	0.062
18/09/2026		28.964	0	6,040,000	7.550	10,500,000	0.068	9,940,000	0.067
17/09/2026	0.060	28.224	9,060,000	6,600,000	8.250	4,220,000	0.057	4,600,000	0.058
16/09/2026		28.124	0	6,220,000	7.780	12,600,000	0.063	13,340,000	0.063
15/09/2026		28.544	0	5,480,000	6.850	9,420,000	0.079	10,160,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.