15416 GSJDCOM@EC2312A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

15416 GSJDCOM@EC2312A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/09/2023	0.011	111.100	0	68.559
27/09/2023	0.011	113.400	0	65.883
26/09/2023	0.011	112.300	0	66.675
25/09/2023	0.011	115.400	0	63.310
22/09/2023	0.011	120.300	0	57.733
21/09/2023	0.011	116.700	0	60.659
20/09/2023	0.011	118.000	0	59.229
19/09/2023	0.011	119.600	0	57.472
18/09/2023	0.011	121.000	0	55.926
15/09/2023	0.011	124.600	0	51.965
14/09/2023	0.011	124.000	0	52.190
13/09/2023	0.011	123.700	0	52.166
12/09/2023	0.011	124.700	0	51.158
11/09/2023	0.012	125.600	0	51.145
08/09/2023			0	49.792
07/09/2023	0.014	128.500	0	49.545
06/09/2023	0.018	132.600	0	49.011
05/09/2023	0.018	132.200	50,000	49.129			50,000	0.020
04/09/2023	0.021	135.200	0	48.410
01/09/2023			0	49.504

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/09/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.