Quote | Super Quote
15416 GSJDCOM@EC2312A (CALL)
RT Nominal unchange0.011 0.000 (0.000%)
Warrants
Warrant Search
Exercise Price： To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     96.13018985UBJDCOM@EP2406A0.182-9.90%25/06/2024
     96.13019132CTJDCOM@EP2406A0.00%25/06/2024
     96.13019265JPJDCOM@EP2406A0.184-9.80%25/06/2024
     96.13019405GJJDCOM@EP2406A0.192-9.86%25/06/2024
     96.18016961MBJDCOM@EP2407A0.193-9.81%03/07/2024
     96.18020077HUJDCOM@EP2406A0.165-10.33%25/06/2024
     105.90017656SGJDCOM@EP2312A0.098-21.60%13/12/2023
     106.00017435MSJDCOM@EP2312A0.107-18.32%20/12/2023
     107.67017082UBJDCOM@EP2312A0.124-17.33%20/12/2023
     107.68016952CTJDCOM@EP2312A0.126-18.71%28/12/2023
     107.77016621JPJDCOM@EP2312A0.130-18.24%29/12/2023
     122.00019345CTJDCOM@EP2402B0.325-8.45%22/02/2024
     139.90015540HSJDCOM@EP2310A0.2330.00%04/10/2023
     141.40016990GJJDCOM@EP2310A0.270-8.47%20/10/2023
     141.41015714MBJDCOM@EP2310B0.280-6.67%20/10/2023
     141.50026607MSJDCOM@EP2310A0.265-10.17%30/10/2023
19807MSJDCOM@EC2403A0.063+18.87%21/03/2024143.380     
17519JPJDCOM@EC2403A0.071+18.33%28/03/2024143.430     
19404GJJDCOM@EC2403A0.065+22.64%21/03/2024143.530     
19443GSJDCOM@EC2403A0.062+16.98%21/03/2024143.530     
19658CTJDCOM@EC2403B0.066+22.22%21/03/2024143.530     
19849UBJDCOM@EC2403B0.066+17.86%21/03/2024143.530     
19861SGJDCOM@EC2403A0.064+20.75%21/03/2024143.530     
     148.00019155MSJDCOM@EP2402A0.00%21/02/2024
18279BPJDCOM@EC2407B0.095+14.46%03/07/2024150.00019135CTJDCOM@EP2402A0.385-2.53%21/02/2024
19865MBJDCOM@EC2406A0.092+15.00%25/06/2024150.100     
19868CTJDCOM@EC2406B0.084+18.31%25/06/2024150.100     
20069SGJDCOM@EC2406B0.085+13.33%25/06/2024150.100     
     153.38018812UBJDCOM@EP2402A0.395-5.95%02/02/2024
17508SGJDCOM@EC2312C0.014+27.27%22/12/2023159.900     
16579MSJDCOM@EC2312B0.012+20.00%22/12/2023159.990     
16183BPJDCOM@EC2401D0.023+21.05%03/01/2024160.000     
17339CTJDCOM@EC2312A0.0130.00%28/12/2023160.080     
16340GJJDCOM@EC2312B0.0140.00%22/12/2023160.100     
16432JPJDCOM@EC2312B0.010-9.09%22/12/2023160.100     
16511GSJDCOM@EC2312C0.0100.00%22/12/2023160.100     
16648UBJDCOM@EC2312D0.012+20.00%22/12/2023160.100     
18095HUJDCOM@EC2312A0.013+18.18%22/12/2023160.100     
     164.64025275MBJDCOM@EP2310A0.5400.00%04/10/2023
17741BIJDCOM@EC2403A0.035+25.00%28/03/2024165.000     
16718BPJDCOM@EC2407A0.064+14.29%03/07/2024168.000     
17750MSJDCOM@EC2406A0.052+10.64%18/06/2024168.880     
19388SGJDCOM@EC2406A0.051+21.43%11/06/2024168.980     
19430JPJDCOM@EC2406A0.053+23.26%11/06/2024168.980     
19470UBJDCOM@EC2406A0.053+17.78%11/06/2024168.980     
19561CTJDCOM@EC2406A0.055+17.02%20/06/2024168.980     
15395BPJDCOM@EC2403B0.032+18.52%04/03/2024170.000     
16217MBJDCOM@EC2402A0.0200.00%26/02/2024170.100     
16259GSJDCOM@EC2402A0.028+12.00%26/02/2024170.100     
16270MSJDCOM@EC2401A0.0130.00%26/01/2024179.900     
17301SGJDCOM@EC2401A0.0110.00%26/01/2024179.980     
15698BPJDCOM@EC2402A0.020+17.65%02/02/2024180.000     
18172BPJDCOM@EC2404A0.060+20.00%03/04/2024180.000     
16194JPJDCOM@EC2401A0.0130.00%26/01/2024180.100     
16570CTJDCOM@EC2401A0.0140.00%30/01/2024180.100     
16828GJJDCOM@EC2401A0.0100.00%26/01/2024180.100     
17044UBJDCOM@EC2401A0.0120.00%26/01/2024180.100     
17190GSJDCOM@EC2401A0.0120.00%26/01/2024180.100     
19803GJJDCOM@EC2403B0.051+18.60%25/03/2024180.100     
14964MBJDCOM@EC2312A0.0150.00%04/12/2023188.880     
15354HSJDCOM@EC2312A0.0100.00%04/12/2023188.980     
15466CTJDCOM@EC2311A0.0100.00%29/11/2023188.980     
15473MSJDCOM@EC2311A0.0100.00%27/11/2023188.980     
16202SGJDCOM@EC2311A0.0100.00%27/11/2023188.980     
19083MBJDCOM@EC2404A0.036+24.14%02/04/2024190.000     
27422BPJDCOM@EC2401A0.0110.00%02/01/2024190.000     
15141JPJDCOM@EC2312A0.0100.00%21/12/2023190.100     
15187GJJDCOM@EC2312A0.0100.00%21/12/2023190.100     
15416GSJDCOM@EC2312A0.0110.00%21/12/2023190.100     
15431UBJDCOM@EC2312C0.0110.00%21/12/2023190.100     
18839HUJDCOM@EC2312B0.0100.00%21/12/2023190.100     
19623CTJDCOM@EC2403A0.00%22/03/2024190.100     
19821UBJDCOM@EC2403A0.042+23.53%22/03/2024190.100     
15055BIJDCOM@EC2312A0.0200.00%28/12/2023190.880     
19054BPJDCOM@EC2410A0.071+9.23%03/10/2024200.000     
15769BPJDCOM@EC2403C0.016+6.67%04/03/2024210.000     
17161JPJDCOM@EC2402A0.0120.00%26/02/2024210.200     
17866UBJDCOM@EC2402A0.0120.00%26/02/2024210.200     
18809GJJDCOM@EC2402A0.0160.00%26/02/2024210.200     
18832CTJDCOM@EC2402A0.00%26/02/2024210.200     
19043SGJDCOM@EC2402A0.0120.00%26/02/2024210.200     
13937BPJDCOM@EC2401C0.0140.00%03/01/2024230.000     
14952UBJDCOM@EC2312B0.0100.00%22/12/2023230.200     
15778MBJDCOM@EC2312B0.0180.00%22/12/2023230.200     
15904SGJDCOM@EC2312B0.0120.00%22/12/2023230.200     
15914GSJDCOM@EC2312B0.010-9.09%22/12/2023230.200     
28081BPJDCOM@EC2310A0.0100.00%04/10/2023255.500     
26049MBJDCOM@EC2310A0.0100.00%04/10/2023255.550     
13979HSJDCOM@EC2310A0.0170.00%04/10/2023255.750     
13244BPJDCOM@EC2401B0.0100.00%03/01/2024275.000     
13825MSJDCOM@EC2312A0.0130.00%22/12/2023275.200     
13929UBJDCOM@EC2312A0.0140.00%22/12/2023275.200     
13726MBJDCOM@EC2401A0.0150.00%03/01/2024288.880     
12673BPJDCOM@EC2310B0.0140.00%04/10/2023290.000     
28082BPJDCOM@EC2403A0.0100.00%04/03/2024300.000     
28329BPJDCOM@EC2311A0.0100.00%02/11/2023388.800     
24356MBJDCOM@EC2311A0.0130.00%02/11/2023388.880     
11410MSJDCOM@EC2310A0.0100.00%26/10/2023389.080     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 29/09/2023 18:00
  Real time quote last updated: 29/09/2023 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.