High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/10/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 03/10/2024 19:44 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27733 | HS-HSI @EP2503E | 0.074 | 173.192M | |
27595 | JP-HSI @EP2503F | 0.078 | 119.602M | |
27590 | JP-HSI @EP2503D | 0.062 | 69.903M | |
27591 | JP-HSI @EP2503E | 0.061 | 68.943M | |
25233 | JPTENCT@EC2412E | 0.250 | 59.102M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23075 | MBMTUAN@EP2505A | 0.088 | +486.667% | |
23763 | CT-GCL @EC2412A | 0.141 | +271.053% | |
26316 | CTHUAHO@EC2412A | 0.068 | +172.000% | |
21438 | JP-NTES@EC2411A | 0.028 | +154.545% | |
29500 | GS-CKA @EC2412A | 0.023 | +130.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24716 | KS-GEG @EC2410A | 0.033 | -70.796% | |
25252 | HSAIRCN@EC2410A | 0.027 | -69.318% | |
26091 | UB-CUNI@EC2412B | 0.079 | -60.500% | |
12918 | MBTENCT@EC2412A | 0.056 | -60.284% | |
24502 | MS-GEG @EC2410B | 0.036 | -59.091% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27733 | HS-HSI @EP2503E | 0.074 | 1.911B | |
27595 | JP-HSI @EP2503F | 0.078 | 1.475B | |
27591 | JP-HSI @EP2503E | 0.061 | 1.117B | |
27590 | JP-HSI @EP2503D | 0.062 | 1.076B | |
10360 | JP-N225@EP2503B | 0.087 | 595.680M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51780 | CI#HSI RC2805K | 0.166 | 731.286M | |
52083 | JP#HSI RC2708J | 0.156 | 711.325M | |
51888 | SG#HSI RC2709W | 0.168 | 704.411M | |
51995 | UB#HSI RC2709T | 0.153 | 646.376M | |
51753 | HS#HSI RC2709Z | 0.157 | 577.943M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
62557 | BP#BAIDURP2411E | 0.132 | +100.000% | |
65497 | UB#BAIDURP2411C | 0.135 | +98.529% | |
50997 | UB#ALIBARP2711B | 0.095 | +93.878% | |
54506 | CT#BAIDURP2412B | 0.134 | +91.429% | |
50040 | SG#HSI RP2504I | 0.064 | +88.235% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58005 | UB#CMB RP2506C | 0.010 | -54.545% | |
51400 | BP#BAIDURC2502F | 0.168 | -30.579% | |
51396 | BP#JDCOMRC2704I | 0.390 | -27.778% | |
50704 | UB#C MOBRC2706A | 0.050 | -26.471% | |
50243 | BP#C MOBRC2706B | 0.050 | -26.471% |
Volume | More | |||
Code | Name | Nominal | Volume | |
52029 | UB#HSI RP2604G | 0.045 | 9.209B | |
52071 | JP#HSI RP25025 | 0.048 | 7.807B | |
52027 | UB#HSI RC2708G | 0.084 | 6.516B | |
68883 | UB#HSI RP2504O | 0.076 | 6.214B | |
51745 | MS#HSI RP2504C | 0.049 | 5.991B |
No related information. |