Quote | Super Quote
15423 MBALIBA@EC2201D (CALL)
RT Nominal unchange0.025 0.000 (0.000%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price
LP sell LP sell
price
21/09/20210.025148.700054.896
20/09/20210.025151.500052.819
17/09/20210.025154.900049.949
16/09/20210.025151.500051.850
15/09/20210.025154.000050.054
14/09/20210.025158.300047.205
13/09/20210.025160.800045.504
10/09/20210.025167.900040.828
09/09/20210.025161.000200,00044.603100,0000.025
08/09/20210.036170.900042.281
07/09/20210.036170.000042.632
06/09/20210.036168.000043.631
03/09/20210.036164.900044.920
02/09/20210.040171.000600,00042.290400,0000.040
01/09/20210.034165.200043.779
31/08/20210.034165.500043.431
30/08/20210.034158.200047.539
27/08/20210.034155.900048.353
26/08/20210.045162.200047.638
25/08/20210.050164.1005,00047.6035,0000.060
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 21/09/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.