Quote | Super Quote
15423 MBALIBA@EC2201D (CALL)
RT  Nominal unchange0.025 0.000 (0.000%)
Date Warrant
Price
Underlying Asset
Price
Warrant
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
16/09/20210.025151.50006,360,00018.171
15/09/20210.025154.00006,360,00018.171
14/09/20210.025158.30006,360,00018.171
13/09/20210.025160.80006,360,00018.171
10/09/20210.025167.90006,360,00018.171
09/09/20210.025161.000200,0006,360,00018.171100,0000.025
08/09/20210.036170.90006,260,00017.886
07/09/20210.036170.00006,260,00017.886
06/09/20210.036168.00006,260,00017.886
03/09/20210.036164.90006,260,00017.886
02/09/20210.040171.000600,0006,260,00017.886400,0000.040
01/09/20210.034165.20006,660,00019.029
31/08/20210.034165.50006,660,00019.029
30/08/20210.034158.20006,660,00019.029
27/08/20210.034155.90006,660,00019.029
26/08/20210.045162.20006,660,00019.029
25/08/20210.050164.1005,0006,660,00019.0295,0000.060
24/08/20210.033166.50006,665,00019.043
23/08/20210.033152.100410,0006,665,00019.043200,0000.036
20/08/20210.032157.900225,0006,865,00019.614225,0000.032
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 17/09/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.