| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.020 | 101.200 | 0 | 153.756 | ||||
| 11/11/2026 | 0.020 | 101.900 | 0 | 151.610 | ||||
| 10/11/2026 | 0.020 | 96.200 | 0 | 158.982 | ||||
| 09/11/2026 | 0.020 | 92.600 | 0 | 163.445 | ||||
| 06/11/2026 | 0.020 | 93.900 | 0 | 158.069 | ||||
| 05/11/2026 | 0.020 | 101.000 | 0 | 146.626 | ||||
| 04/11/2026 | 0.020 | 112.600 | 0 | 130.371 | ||||
| 03/11/2026 | 0.020 | 101.700 | 0 | 143.721 | ||||
| 02/11/2026 | 0.020 | 107.700 | 0 | 134.828 | ||||
| 30/10/2026 | 0.020 | 105.000 | 0 | 135.741 | ||||
| 29/10/2026 | 0.020 | 113.200 | 0 | 124.742 | ||||
| 28/10/2026 | 0.020 | 118.300 | 0 | 118.077 | ||||
| 27/10/2026 | 0.020 | 121.200 | 0 | 114.145 | ||||
| 26/10/2026 | 0.020 | 117.800 | 0 | 117.226 | ||||
| 23/10/2026 | 0.020 | 121.700 | 0 | 110.955 | ||||
| 22/10/2026 | 0.020 | 123.100 | 0 | 108.844 | ||||
| 21/10/2026 | 0.020 | 134.400 | 0 | 96.950 | ||||
| 20/10/2026 | 0.020 | 133.000 | 0 | 97.746 | ||||
| 16/10/2026 | 0.020 | 138.000 | 0 | 91.019 | ||||
| 15/10/2026 | 0.022 | 136.100 | 0 | 94.707 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |