15447 HU-CTWR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15447 HU-CTWR@EC2512A (CALL)

Nominal

0.013 -0.008 (-38.095%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.021	12.600	420,000	22,197,500	33.131
03/12/2025	0.025	12.680	877,500	22,197,500	33.131
02/12/2025	0.037	12.780	877,500	22,197,500	33.131
01/12/2025	0.027	12.520	0	22,197,500	33.131
28/11/2025	0.032	12.310	250,000	22,197,500	33.131			202,500	0.032
27/11/2025	0.038	12.490	350,000	21,995,000	32.828
26/11/2025	0.040	12.590	12,400,000	21,995,000	32.828	2,457,500	0.016	5,082,500	0.019
25/11/2025	0.010	11.980	290,000	19,370,000	28.910			270,000	0.010
24/11/2025	0.010	11.900	1,000,000	19,100,000	28.507			900,000	0.010
21/11/2025	0.010	11.760	30,000	18,200,000	27.164
20/11/2025	0.010	11.710	0	18,200,000	27.164
19/11/2025	0.010	11.610	0	18,200,000	27.164
18/11/2025	0.010	11.660	100,000	18,200,000	27.164
17/11/2025	0.012	11.740	692,500	18,200,000	27.164	542,500	0.012	20,000	0.017
14/11/2025	0.018	11.890	182,500	18,722,500	27.944			182,500	0.019
13/11/2025	0.017	11.820	310,000	18,540,000	27.672	230,000	0.018	80,000	0.017
12/11/2025	0.020	11.910	1,325,000	18,690,000	27.896			1,220,000	0.019
11/11/2025	0.020	11.870	290,000	17,470,000	26.075			210,000	0.020
10/11/2025	0.020	11.840	185,000	17,260,000	25.761	80,000	0.018
07/11/2025	0.018	11.560	205,000	17,340,000	25.881	105,000	0.017	100,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.