Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/05/2024 | 0.010 | 9.940 | 0 | 54.694 | ||||
10/05/2024 | 0.010 | 9.890 | 0 | 54.215 | ||||
09/05/2024 | 0.010 | 9.870 | 0 | 54.107 | ||||
08/05/2024 | 0.010 | 9.740 | 0 | 55.397 | ||||
07/05/2024 | 0.010 | 9.880 | 0 | 53.270 | ||||
06/05/2024 | 0.010 | 9.910 | 0 | 52.556 | ||||
03/05/2024 | 0.010 | 9.980 | 0 | 50.722 | ||||
02/05/2024 | 0.010 | 9.860 | 0 | 51.860 | ||||
30/04/2024 | 0.010 | 9.530 | 0 | 55.280 | ||||
29/04/2024 | 0.010 | 9.550 | 0 | 54.709 | ||||
26/04/2024 | 0.010 | 9.390 | 0 | 55.707 | ||||
25/04/2024 | 0.010 | 9.200 | 0 | 57.723 | ||||
24/04/2024 | 0.010 | 9.100 | 0 | 58.638 | ||||
23/04/2024 | 0.010 | 8.910 | 0 | 60.642 | ||||
22/04/2024 | 0.010 | 8.840 | 0 | 61.191 | ||||
19/04/2024 | 0.010 | 8.810 | 0 | 60.587 | ||||
18/04/2024 | 0.010 | 9.050 | 0 | 57.329 | ||||
17/04/2024 | 0.010 | 8.910 | 0 | 58.729 | ||||
16/04/2024 | 0.010 | 8.930 | 0 | 58.177 | ||||
15/04/2024 | 0.010 | 9.260 | 0 | 53.959 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 08:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |