15538 GJMTUAN@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15538 GJMTUAN@EC2510A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/07/2025	0.010	122.200	0
07/07/2025	0.010	119.000	0	12,830,000	12.830
04/07/2025	0.010	120.800	0	12,830,000	12.830
03/07/2025	0.010	122.800	130,000	12,830,000	12.830
02/07/2025	0.014	126.000	0	12,830,000	12.830
30/06/2025	0.014	125.300	0	12,830,000	12.830
27/06/2025	0.015	129.400	0	12,830,000	12.830
26/06/2025	0.015	130.000	0	12,830,000	12.830
25/06/2025	0.015	131.800	0	12,830,000	12.830
24/06/2025	0.015	130.000	0	12,830,000	12.830
23/06/2025	0.015	131.400	300,000	12,830,000	12.830
20/06/2025	0.015	128.600	0	12,830,000	12.830
19/06/2025	0.015	128.300	430,000	12,830,000	12.830	430,000	0.015
18/06/2025	0.020	133.300	300,000	13,260,000	13.260
17/06/2025	0.024	138.100	0	13,260,000	13.260
16/06/2025	0.024	138.800	1,700,000	13,260,000	13.260
13/06/2025	0.024	138.200	1,550,000	13,260,000	13.260	1,010,000	0.025
12/06/2025	0.031	141.000	580,000	14,270,000	14.270
11/06/2025	0.034	143.800	1,020,000	14,270,000	14.270
10/06/2025	0.035	144.400	360,000	14,270,000	14.270	250,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/07/2025 07:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.