15675 DSALIBA@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15675 DSALIBA@EC2603A (CALL)

Nominal

0.129 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/01/2026	0.129	169.000	1,250,000	43.972
13/01/2026	0.086	159.900	660,000	43.777			70,000	0.090
12/01/2026	0.063	154.300	100,000	42.949
09/01/2026	0.040	146.500	180,000	42.326
08/01/2026	0.033	142.600	320,000	43.181
07/01/2026	0.041	145.900	150,000	42.926
06/01/2026	0.054	150.800	640,000	42.259
05/01/2026	0.057	152.800	0	40.639
02/01/2026	0.048	149.000	130,000	40.955
31/12/2025	0.038	142.800	0	43.221
30/12/2025	0.038	144.500	10,000	41.032
29/12/2025	0.036	143.300	10,000	41.189
24/12/2025	0.046	146.000	0	41.354
23/12/2025	0.046	147.200	0	39.742
22/12/2025	0.045	146.400	130,000	40.004
19/12/2025	0.047	145.300	610,000	41.352
18/12/2025	0.045	144.100	0	41.628
17/12/2025	0.045	146.000	10,000	39.362
16/12/2025	0.040	144.200	50,000	39.015
15/12/2025	0.059	148.600	10,000	41.316

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 08:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.