15675 DSALIBA@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15675 DSALIBA@EC2603A (CALL)

Nominal

0.111 +0.003 (+2.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.108	164.600	110,000	37,160,000	53.086
14/01/2026	0.129	169.000	1,250,000	37,160,000	53.086
13/01/2026	0.086	159.900	660,000	37,160,000	53.086			70,000	0.090
12/01/2026	0.063	154.300	100,000	37,090,000	52.986
09/01/2026	0.040	146.500	180,000	37,090,000	52.986
08/01/2026	0.033	142.600	320,000	37,090,000	52.986
07/01/2026	0.041	145.900	150,000	37,090,000	52.986
06/01/2026	0.054	150.800	640,000	37,090,000	52.986
05/01/2026	0.057	152.800	0	37,090,000	52.986
02/01/2026	0.048	149.000	130,000	37,090,000	52.986
31/12/2025	0.038	142.800	0	37,090,000	52.986
30/12/2025	0.038	144.500	10,000	37,090,000	52.986
29/12/2025	0.036	143.300	10,000	37,090,000	52.986
24/12/2025	0.046	146.000	0	37,090,000	52.986
23/12/2025	0.046	147.200	0	37,090,000	52.986
22/12/2025	0.045	146.400	130,000	37,090,000	52.986
19/12/2025	0.047	145.300	610,000	37,090,000	52.986
18/12/2025	0.045	144.100	0	37,090,000	52.986
17/12/2025	0.045	146.000	10,000	37,090,000	52.986
16/12/2025	0.040	144.200	50,000	37,090,000	52.986

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 13:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.