Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.012 | 2.460 | 0 | 120.042 | ||||
24/04/2024 | 0.012 | 2.480 | 0 | 118.909 | ||||
23/04/2024 | 0.012 | 2.400 | 0 | 121.389 | ||||
22/04/2024 | 0.012 | 2.320 | 0 | 124.011 | ||||
19/04/2024 | 0.012 | 2.270 | 0 | 124.714 | ||||
18/04/2024 | 0.012 | 2.310 | 0 | 122.751 | ||||
17/04/2024 | 0.012 | 2.300 | 0 | 122.737 | ||||
16/04/2024 | 0.012 | 2.260 | 0 | 123.872 | ||||
15/04/2024 | 0.012 | 2.360 | 0 | 119.678 | ||||
12/04/2024 | 0.012 | 2.420 | 0 | 116.360 | ||||
11/04/2024 | 0.012 | 2.520 | 0 | 112.515 | ||||
10/04/2024 | 0.012 | 2.570 | 0 | 110.487 | ||||
09/04/2024 | 0.012 | 2.550 | 0 | 110.809 | ||||
08/04/2024 | 0.012 | 2.430 | 0 | 114.559 | ||||
05/04/2024 | 0.012 | 2.360 | 0 | 115.987 | ||||
03/04/2024 | 0.012 | 2.440 | 0 | 112.486 | ||||
02/04/2024 | 0.012 | 2.440 | 0 | 112.120 | ||||
28/03/2024 | 0.012 | 2.430 | 0 | 108.846 | ||||
27/03/2024 | 0.012 | 2.350 | 0 | 111.219 | ||||
26/03/2024 | 0.012 | 2.400 | 0 | 109.256 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |