15906 MB-NCI @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15906 MB-NCI @EC2601A (CALL)

Nominal

0.660 +0.225 (+51.724%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.435	46.880	0	795,000	1.988
03/12/2025	0.405	46.260	54,000	795,000	1.988	54,000	0.405
02/12/2025	0.510	47.160	0	849,000	2.122
01/12/2025	0.510	46.960	0	849,000	2.122
28/11/2025	0.510	46.380	0	849,000	2.122
27/11/2025	0.560	47.060	5,000	849,000	2.122			5,000	0.560
26/11/2025	0.550	47.080	0	844,000	2.110
25/11/2025	0.550	47.140	0	844,000	2.110
24/11/2025	0.500	46.260	10,000	844,000	2.110			5,000	0.520
21/11/2025	0.540	46.320	40,000	839,000	2.098			40,000	0.560
20/11/2025	0.750	48.920	1,000	799,000	1.998			1,000	0.790
19/11/2025	0.790	49.400	20,000	798,000	1.995			20,000	0.790
18/11/2025	0.790	49.180	10,000	778,000	1.945			10,000	0.790
17/11/2025	0.890	50.900	0	768,000	1.920
14/11/2025	0.890	51.350	40,000	768,000	1.920	20,000	0.860	20,000	0.990
13/11/2025	1.040	52.450	195,000	768,000	1.920			193,000	0.999
12/11/2025	1.000	51.716	142,000	575,000	1.438			60,000	1.007
11/11/2025	0.870	49.816	0	515,000	1.287
10/11/2025	0.940	50.566	1,000	515,000	1.287			1,000	0.940
07/11/2025	0.810	48.826	0	514,000	1.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.