15967 CI-AAC @EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15967 CI-AAC @EP2612A (PUT)

Nominal

0.088 +0.003 (+3.529%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/01/2026	0.085	37.820	0	54.603
19/01/2026	0.079	39.120	0	54.755
16/01/2026	0.078	39.900	235,000	55.675	117,500	0.078	117,500	0.078
15/01/2026	0.079	39.740	0	55.711
14/01/2026	0.082	39.000	0	55.416
13/01/2026	0.082	39.100	0	55.712
12/01/2026	0.082	39.240	0	55.924
09/01/2026	0.084	38.380	0	54.780
08/01/2026	0.083	38.720	0	55.000
07/01/2026	0.079	39.600	0	55.027
06/01/2026	0.077	39.940	0	54.673
05/01/2026	0.076	40.400	17,500	55.058	17,500	0.076
02/01/2026	0.079	40.360	0	56.028
31/12/2025	0.082	39.000	0	54.495
30/12/2025	0.081	39.220	125,000	54.575	105,000	0.085	20,000	0.080
29/12/2025	0.086	38.400	105,000	54.908			105,000	0.083
24/12/2025	0.087	38.600	0	55.392
23/12/2025	0.090	37.920	2,500	55.269			2,500	0.090
22/12/2025	0.090	38.100	0	55.579
19/12/2025	0.090	37.820	2,500	54.797			2,500	0.091

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 17:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.