15967 CI-AAC @EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15967 CI-AAC @EP2612A (PUT)

Nominal

0.090 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.090	38.900	2,500	97,500	0.100			2,500	0.090
03/12/2025	0.089	38.600	0	95,000	0.100
02/12/2025	0.086	39.460	200,000	95,000	0.100	100,000	0.086	100,000	0.085
01/12/2025	0.094	37.960	22,500	95,000	0.100			22,500	0.098
28/11/2025	0.103	36.700	2,500	72,500	0.070			2,500	0.103
27/11/2025	0.101	36.920	0	70,000	0.070
26/11/2025	0.100	36.980	0	70,000	0.070
25/11/2025	0.100	37.200	0	70,000	0.070
24/11/2025	0.100	37.140	2,500	70,000	0.070	2,500	0.100
21/11/2025	0.101	37.000	22,500	72,500	0.070	22,500	0.099
20/11/2025	0.096	37.980	0	95,000	0.100
19/11/2025	0.096	37.720	2,500	95,000	0.100			2,500	0.096
18/11/2025	0.092	38.320	0	92,500	0.090
17/11/2025	0.085	40.300	0	92,500	0.090
14/11/2025	0.086	39.700	0	92,500	0.090
13/11/2025	0.085	40.500	0	92,500	0.090
12/11/2025	0.086	40.320	0	92,500	0.090
11/11/2025	0.093	38.860	0	92,500	0.090
10/11/2025	0.093	38.600	0	92,500	0.090
07/11/2025	0.091	38.880	0	92,500	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.