16050 MBXPENG@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16050 MBXPENG@EC2704A (CALL)

Nominal

0.029 -0.001 (-3.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/10/2026	0.030	35.560	40,000	76.904	20,000	0.030	20,000	0.031
28/10/2026	0.032	36.560	10,000	75.460	5,000	0.031	5,000	0.032
27/10/2026	0.029	35.260	0	76.531
26/10/2026	0.031	35.700	0	76.633
23/10/2026	0.035	37.120	0	75.010
22/10/2026	0.031	35.320	20,000	76.825	10,000	0.031	10,000	0.031
21/10/2026	0.036	36.980	0	75.645
20/10/2026	0.038	37.600	0	75.090
16/10/2026	0.038	37.460	0	74.666
15/10/2026	0.037	37.200	50,000	74.518	50,000	0.036
14/10/2026	0.044	38.620	10,000	74.847	5,000	0.045	5,000	0.044
13/10/2026	0.040	37.840	30,000	74.323	15,000	0.040	15,000	0.040
12/10/2026	0.043	38.480	0	74.242
09/10/2026	0.043	38.340	10,000	74.041	5,000	0.043	5,000	0.044
08/10/2026	0.041	37.500	120,000	74.874	60,000	0.041	60,000	0.040
07/10/2026	0.043	38.000	0	74.558
06/10/2026	0.040	37.200	0	74.701
05/10/2026	0.038	36.280	0	75.697
02/10/2026	0.040	36.360	0	76.179
30/09/2026	0.046	37.860	0	75.377

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.