16050 MBXPENG@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16050 MBXPENG@EC2704A (CALL)

Nominal

0.029 -0.001 (-3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.030	35.560	40,000	155,000	0.388	20,000	0.030	20,000	0.031
28/10/2026	0.032	36.560	10,000	155,000	0.388	5,000	0.031	5,000	0.032
27/10/2026	0.029	35.260	0	155,000	0.388
26/10/2026	0.031	35.700	0	155,000	0.388
23/10/2026	0.035	37.120	0	155,000	0.388
22/10/2026	0.031	35.320	20,000	155,000	0.388	10,000	0.031	10,000	0.031
21/10/2026	0.036	36.980	0	155,000	0.388
20/10/2026	0.038	37.600	0	155,000	0.388
16/10/2026	0.038	37.460	0	155,000	0.388
15/10/2026	0.037	37.200	50,000	155,000	0.388	50,000	0.036
14/10/2026	0.044	38.620	10,000	205,000	0.513	5,000	0.045	5,000	0.044
13/10/2026	0.040	37.840	30,000	205,000	0.513	15,000	0.040	15,000	0.040
12/10/2026	0.043	38.480	0	205,000	0.513
09/10/2026	0.043	38.340	10,000	205,000	0.513	5,000	0.043	5,000	0.044
08/10/2026	0.041	37.500	120,000	205,000	0.513	60,000	0.041	60,000	0.040
07/10/2026	0.043	38.000	0	205,000	0.513
06/10/2026	0.040	37.200	0	205,000	0.513
05/10/2026	0.038	36.280	0	205,000	0.513
02/10/2026	0.040	36.360	0	205,000	0.513
30/09/2026	0.046	37.860	0	205,000	0.513

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.