Quote | Super Quote
16131 GSTENCT@EC2108E (CALL)
RT Nominal up0.019 +0.001 (+5.556%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price
LP sell LP sell
price
17/06/20210.018599.000034.730
16/06/20210.020596.500035.665
15/06/20210.023600.000330,00035.749280,0000.02550,0000.026
11/06/20210.027596.000036.726
10/06/20210.030600.500200,00036.454100,0000.030100,0000.033
09/06/20210.036603.000037.238
08/06/20210.042601.000038.762
07/06/20210.042600.500038.615
04/06/20210.048611.500036.976
03/06/20210.057615.500037.619
02/06/20210.074628.500660,00037.486410,0000.079250,0000.078
01/06/20210.076628.0001,360,00037.665860,0000.070500,0000.073
31/05/20210.061619.000400,00036.939200,0000.053200,0000.050
28/05/20210.049601.500037.587
27/05/20210.056605.500180,00037.892180,0000.059
26/05/20210.064618.000036.585
25/05/20210.055610.0002,490,00036.4411,310,0000.0481,180,0000.050
24/05/20210.035585.5002,030,00036.788640,0000.0341,390,0000.034
21/05/20210.039586.900800,00036.854400,0000.038400,0000.038
20/05/20210.059607.400036.645
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 18/06/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.