Quote | Super Quote
16131 GSTENCT@EC2108E (CALL)
RT  Nominal up0.019 +0.001 (+5.556%)
Date Warrant
Price
Underlying Asset
Price
Warrant
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
17/06/20210.018599.000050,0000.033
16/06/20210.020596.500050,0000.033
15/06/20210.023600.000330,00050,0000.033280,0000.02550,0000.026
11/06/20210.027596.0000280,0000.187
10/06/20210.030600.500200,000280,0000.187100,0000.030100,0000.033
09/06/20210.036603.0000280,0000.187
08/06/20210.042601.0000280,0000.187
07/06/20210.042600.5000280,0000.187
04/06/20210.048611.5000280,0000.187
03/06/20210.057615.5000280,0000.187
02/06/20210.074628.500660,000280,0000.187410,0000.079250,0000.078
01/06/20210.076628.0001,360,000440,0000.293860,0000.070500,0000.073
31/05/20210.061619.000400,000800,0000.533200,0000.053200,0000.050
28/05/20210.049601.5000800,0000.533
27/05/20210.056605.500180,000800,0000.533180,0000.059
26/05/20210.064618.0000620,0000.413
25/05/20210.055610.0002,490,000620,0000.4131,310,0000.0481,180,0000.050
24/05/20210.035585.5002,030,000750,0000.500640,0000.0341,390,0000.034
21/05/20210.039586.900800,00000.000400,0000.038400,0000.038
20/05/20210.059607.400000.000
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 18/06/2021 16:03
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.