16131 JP-GDS @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16131 JP-GDS @EC2512A (CALL)

Nominal

0.113 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.113	33.360	0	10,000	0.014
03/12/2025	0.113	32.500	0	10,000	0.014
02/12/2025	0.127	33.420	0	10,000	0.014
01/12/2025	0.127	32.680	0	10,000	0.014
28/11/2025	0.140	33.280	0	10,000	0.014
27/11/2025	0.140	33.060	0	10,000	0.014
26/11/2025	0.140	33.080	0	10,000	0.014
25/11/2025	0.129	31.980	0	10,000	0.014
24/11/2025	0.110	30.160	0	10,000	0.014
21/11/2025	0.103	28.840	0	10,000	0.014
20/11/2025	0.117	30.100	0	10,000	0.014
19/11/2025	0.102	28.340	0	10,000	0.014
18/11/2025	0.110	28.600	0	10,000	0.014
17/11/2025	0.123	29.480	0	10,000	0.014
14/11/2025	0.128	29.720	0	10,000	0.014
13/11/2025	0.153	31.560	10,000	10,000	0.014	10,000	0.151
12/11/2025	0.164	31.920	0	20,000	0.029
11/11/2025	0.176	32.600	0	20,000	0.029
10/11/2025	0.177	32.500	0	20,000	0.029
07/11/2025	0.181	32.440	0	20,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.