16229 JPSPDRG@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16229 JPSPDRG@EC2601A (CALL)

Nominal

0.380 +0.040 (+11.765%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.340	3,002.000	23,000	20.548	12,000	0.337	11,000	0.362
03/12/2025	0.370	3,011.000	10,000	22.438	10,000	0.380
02/12/2025	0.375	3,019.000	12,500	21.245	12,000	0.375	500	0.395
01/12/2025	0.410	3,043.000	107,000	20.933	60,500	0.409	40,000	0.411
28/11/2025	0.340	2,974.000	139,500	23.524	79,000	0.349	60,500	0.365
27/11/2025	0.320	2,978.000	59,000	20.528	59,000	0.312
26/11/2025	0.320	2,976.000	131,500	20.636	88,500	0.323	43,000	0.320
25/11/2025	0.300	2,956.000	335,500	20.907	260,500	0.311	74,500	0.315
24/11/2025	0.241	2,906.000	10,000	20.885			10,000	0.240
21/11/2025	0.227	2,885.000	46,500	21.279			46,500	0.246
20/11/2025	0.250	2,905.000	100,000	21.194	60,000	0.255	40,000	0.247
19/11/2025	0.280	2,930.000	26,000	21.093	1,500	0.263	24,000	0.278
18/11/2025	0.216	2,874.000	433,500	20.773	400,500	0.221	33,000	0.217
17/11/2025	0.285	2,922.000	201,000	22.110	200,000	0.285
14/11/2025	0.365	2,988.000	26,500	21.218	11,500	0.365	15,000	0.399
13/11/2025	0.410	3,019.000	390,500	21.235	59,500	0.382	269,000	0.409
12/11/2025	0.315	2,945.000	200,000	21.467	200,000	0.315
11/11/2025	0.340	2,956.000	315,500	22.298	45,000	0.335	224,500	0.353
10/11/2025	0.305	2,918.000	419,000	23.191			404,500	0.305
07/11/2025	0.233	2,890.000	46,500	19.033	38,000	0.225	8,500	0.233

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.