Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16229 JPSPDRG@EC2601A (CALL)
Nominal 
0.870 +0.060 (+7.407%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/01/2026 | 0.810 | 3,282.000 | 3,500 | 1,139,500 | 1.628 | 3,500 | 0.810 | ||
| 12/01/2026 | 0.810 | 3,297.000 | 91,000 | 1,143,000 | 1.633 | 91,000 | 0.799 | ||
| 09/01/2026 | 0.650 | 3,204.000 | 1,000 | 1,234,000 | 1.763 | 1,000 | 0.645 | ||
| 08/01/2026 | 0.580 | 3,175.000 | 101,000 | 1,235,000 | 1.764 | 101,000 | 0.570 | ||
| 07/01/2026 | 0.650 | 3,190.000 | 50,000 | 1,336,000 | 1.909 | 50,000 | 0.650 | ||
| 06/01/2026 | 0.640 | 3,194.000 | 26,000 | 1,386,000 | 1.980 | 26,000 | 0.620 | ||
| 05/01/2026 | 0.570 | 3,168.000 | 16,000 | 1,412,000 | 2.017 | 16,000 | 0.551 | ||
| 02/01/2026 | 0.520 | 3,141.000 | 50,000 | 1,428,000 | 2.040 | 50,000 | 0.470 | ||
| 31/12/2025 | 0.485 | 3,112.000 | 0 | 1,478,000 | 2.111 | ||||
| 30/12/2025 | 0.520 | 3,128.000 | 206,500 | 1,478,000 | 2.111 | 201,500 | 0.520 | 5,000 | 0.500 |
| 29/12/2025 | 0.640 | 3,197.000 | 25,000 | 1,674,500 | 2.392 | 12,500 | 0.640 | 12,500 | 0.710 |
| 24/12/2025 | 0.670 | 3,213.000 | 247,000 | 1,674,500 | 2.392 | 113,500 | 0.683 | 133,000 | 0.728 |
| 23/12/2025 | 0.670 | 3,210.000 | 317,000 | 1,655,000 | 2.364 | 222,000 | 0.659 | 92,000 | 0.683 |
| 22/12/2025 | 0.570 | 3,160.000 | 206,500 | 1,785,000 | 2.550 | 78,000 | 0.556 | 46,500 | 0.562 |
| 19/12/2025 | 0.455 | 3,096.000 | 53,000 | 1,816,500 | 2.595 | 29,000 | 0.455 | 24,000 | 0.475 |
| 18/12/2025 | 0.470 | 3,100.000 | 1,057,000 | 1,821,500 | 2.602 | 1,029,000 | 0.470 | 28,000 | 0.476 |
| 17/12/2025 | 0.455 | 3,090.000 | 43,000 | 2,822,500 | 4.032 | 37,000 | 0.456 | 6,000 | 0.468 |
| 16/12/2025 | 0.415 | 3,066.000 | 184,000 | 2,853,500 | 4.076 | 172,000 | 0.432 | 12,000 | 0.441 |
| 15/12/2025 | 0.500 | 3,105.000 | 161,500 | 3,013,500 | 4.305 | 81,000 | 0.478 | 67,000 | 0.500 |
| 12/12/2025 | 0.430 | 3,069.000 | 520,500 | 3,027,500 | 4.325 | 357,000 | 0.410 | 6,000 | 0.425 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/01/2026 14:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |