16233 HSBYDEI@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16233 HSBYDEI@EC2602A (CALL)

Nominal

0.019 -0.001 (-5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.020	35.160	450,000	50.054	450,000	0.020
03/12/2025	0.021	34.720	1,060,000	52.798	750,000	0.020	260,000	0.021
02/12/2025	0.020	34.420	25,000	52.785			25,000	0.021
01/12/2025	0.020	33.800	2,432,500	55.343	2,362,500	0.017	17,500	0.020
28/11/2025	0.015	33.160	32,500	51.697	32,500	0.015
27/11/2025	0.017	33.160	100,000	53.665	95,000	0.017
26/11/2025	0.018	33.480	765,000	53.010	665,000	0.018
25/11/2025	0.020	32.740	2,390,000	58.082			2,390,000	0.020
24/11/2025	0.014	32.080	925,000	53.808	925,000	0.013
21/11/2025	0.014	31.620	1,055,000	54.835	1,020,000	0.013
20/11/2025	0.019	32.740	0	55.381
19/11/2025	0.020	32.860	122,500	55.581	72,500	0.019	50,000	0.020
18/11/2025	0.020	33.120	327,500	54.091	7,500	0.019	300,000	0.020
17/11/2025	0.025	34.000	767,500	54.617			767,500	0.028
14/11/2025	0.028	34.620	65,000	53.526	55,000	0.028
13/11/2025	0.033	35.300	0	54.137
12/11/2025	0.033	35.280	17,500	53.947	7,500	0.033
11/11/2025	0.034	35.420	837,500	53.742	52,500	0.033	785,000	0.041
10/11/2025	0.039	35.640	715,000	56.162	50,000	0.037	415,000	0.035
07/11/2025	0.035	35.160	260,000	54.611	250,000	0.035	10,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.