16233 HSBYDEI@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16233 HSBYDEI@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.010	34.400	0	20,870,000	29.810
13/01/2026	0.010	34.300	0	20,870,000	29.810
12/01/2026	0.010	34.520	0	20,870,000	29.810
09/01/2026	0.010	34.300	0	20,870,000	29.810
08/01/2026	0.010	35.200	0	20,870,000	29.810
07/01/2026	0.010	36.000	6,745,000	20,870,000	29.810	6,745,000	0.012
06/01/2026	0.011	36.080	45,000	27,615,000	39.450
05/01/2026	0.010	34.740	0	27,615,000	39.450
02/01/2026	0.010	35.280	2,020,000	27,615,000	39.450	2,020,000	0.010
31/12/2025	0.010	33.640	0	29,635,000	42.340
30/12/2025	0.010	34.140	0	29,635,000	42.340
29/12/2025	0.010	33.620	1,890,000	29,635,000	42.340
24/12/2025	0.010	33.560	10,000	29,635,000	42.340
23/12/2025	0.011	33.740	0	29,635,000	42.340
22/12/2025	0.011	33.540	0	29,635,000	42.340
19/12/2025	0.011	32.880	0	29,635,000	42.340
18/12/2025	0.011	33.060	0	29,635,000	42.340
17/12/2025	0.014	33.040	0	29,635,000	42.340
16/12/2025	0.014	32.880	0	29,635,000	42.340
15/12/2025	0.014	33.640	0	29,635,000	42.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.