16464 BP-ZTE @EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16464 BP-ZTE @EC2604A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.015	29.100	0	105.069
16/01/2026	0.015	29.340	0	102.119
15/01/2026	0.015	29.180	0	101.977
14/01/2026	0.016	29.360	50,000	101.698	50,000	0.016
13/01/2026	0.015	29.260	0	100.358
12/01/2026	0.017	30.380	0	97.961
09/01/2026	0.015	29.020	30,000	98.637	30,000	0.014
08/01/2026	0.021	29.100	80,000	103.051			80,000	0.021
07/01/2026	0.018	28.080	100,000	103.366	100,000	0.018
06/01/2026	0.022	28.400	110,000	105.001			110,000	0.022
05/01/2026	0.017	27.760	250,000	102.341	250,000	0.017
02/01/2026	0.020	27.600	250,000	103.729			250,000	0.020
31/12/2025	0.015	27.140	0	99.622
30/12/2025	0.017	26.480	0	103.194
29/12/2025	0.018	26.780	0	102.513
24/12/2025	0.019	27.800	0	97.339
23/12/2025	0.019	27.720	100,000	97.075	100,000	0.018
22/12/2025	0.021	27.540	306,000	98.725			306,000	0.021
19/12/2025	0.018	27.080	0	96.374
18/12/2025	0.017	26.940	40,000	95.503	40,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.