16464 BP-ZTE @EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16464 BP-ZTE @EC2604A (CALL)

Nominal

0.042 -0.011 (-20.755%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.053	32.720	134,000	1,042,000	1.489	134,000	0.052
03/12/2025	0.058	32.560	168,000	1,176,000	1.680	66,000	0.061	102,000	0.068
02/12/2025	0.056	33.780	200,000	1,140,000	1.629	60,000	0.068	140,000	0.057
01/12/2025	0.064	35.800	0	1,060,000	1.514
28/11/2025	0.044	31.420	0	1,060,000	1.514
27/11/2025	0.045	31.560	100,000	1,060,000	1.514	100,000	0.045
26/11/2025	0.039	30.940	60,000	1,160,000	1.657	60,000	0.039
25/11/2025	0.036	29.960	60,000	1,220,000	1.743	60,000	0.036
24/11/2025	0.031	28.900	0	1,280,000	1.829
21/11/2025	0.030	28.380	1,200,000	1,280,000	1.829	900,000	0.031	300,000	0.033
20/11/2025	0.036	29.620	40,000	1,880,000	2.686	40,000	0.036
19/11/2025	0.037	29.580	0	1,920,000	2.743
18/11/2025	0.037	29.800	0	1,920,000	2.743
17/11/2025	0.038	29.980	0	1,920,000	2.743
14/11/2025	0.042	30.560	100,000	1,920,000	2.743			100,000	0.042
13/11/2025	0.044	30.980	0	1,820,000	2.600
12/11/2025	0.042	30.400	200,000	1,820,000	2.600	200,000	0.042
11/11/2025	0.047	31.100	126,000	2,020,000	2.886	66,000	0.047	60,000	0.047
10/11/2025	0.051	31.800	500,000	2,026,000	2.894	500,000	0.049
07/11/2025	0.052	31.500	100,000	2,526,000	3.609			100,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.