16483 JP-WUXI@EC2407A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

16483 JP-WUXI@EC2407A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/05/2024	0.010	14.580	0	177.752
08/05/2024	0.010	14.120	0	180.638
07/05/2024	0.010	14.420	0	176.977
06/05/2024	0.010	14.860	0	172.278
03/05/2024	0.010	13.960	0	176.809
02/05/2024	0.010	14.560	0	170.792
30/04/2024	0.010	13.740	0	175.777
29/04/2024	0.010	13.960	0	172.948
26/04/2024	0.010	13.480	0	174.261
25/04/2024	0.010	12.740	0	179.913
24/04/2024	0.010	12.900	0	177.536
23/04/2024	0.010	12.980	0	175.883
22/04/2024	0.010	12.800	0	176.593
19/04/2024	0.010	12.620	0	175.581
18/04/2024	0.010	13.240	0	169.332
17/04/2024	0.010	13.320	0	167.842
16/04/2024	0.010	13.040	0	169.394
15/04/2024	0.010	13.580	0	164.110
12/04/2024	0.010	13.900	0	159.303
11/04/2024	0.010	14.100	0	157.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.