16483 GJXPENG@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16483 GJXPENG@EC2703A (CALL)

Nominal

0.035 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.035	37.200	40,605,000	1,905,000	4.762	20,000,000	0.037	20,605,000	0.037
05/10/2026	0.031	36.280	40,000,000	1,300,000	3.250	20,000,000	0.030	20,000,000	0.030
02/10/2026	0.033	36.360	40,205,000	1,300,000	3.250	20,075,000	0.033	20,130,000	0.033
30/09/2026	0.039	37.860	20,045,000	1,245,000	3.112	10,000,000	0.036	10,045,000	0.036
29/09/2026	0.039	37.500	40,470,000	1,200,000	3.000	20,160,000	0.043	20,310,000	0.043
28/09/2026	0.047	39.100	40,000,000	1,050,000	2.625	20,000,000	0.049	20,000,000	0.049
25/09/2026	0.049	39.460	40,000,000	1,050,000	2.625	20,000,000	0.049	20,000,000	0.049
24/09/2026	0.052	40.220	20,100,000	1,050,000	2.625	10,000,000	0.053	10,100,000	0.053
23/09/2026	0.054	40.400	20,235,000	950,000	2.375	10,035,000	0.058	10,200,000	0.058
22/09/2026	0.057	40.740	20,300,000	785,000	1.962	10,150,000	0.057	10,150,000	0.057
21/09/2026	0.057	40.500	20,000,000	785,000	1.962	10,000,000	0.061	10,000,000	0.061
18/09/2026	0.067	42.040	40,100,000	785,000	1.962	20,100,000	0.066	20,000,000	0.066
17/09/2026	0.062	41.180	20,050,000	885,000	2.212	10,000,000	0.056	10,050,000	0.056
16/09/2026	0.058	40.420	41,020,000	835,000	2.088	20,960,000	0.055	20,060,000	0.055
15/09/2026	0.060	40.380	40,000,000	1,735,000	4.337	20,000,000	0.065	20,000,000	0.065
14/09/2026	0.069	42.020	40,165,000	1,735,000	4.337	20,005,000	0.062	20,160,000	0.062
11/09/2026	0.067	41.340	40,910,000	1,580,000	3.950	20,005,000	0.060	20,905,000	0.060
10/09/2026	0.069	41.600	20,045,000	680,000	1.700	10,010,000	0.066	10,035,000	0.066
09/09/2026	0.075	42.300	40,000,000	655,000	1.638	20,000,000	0.077	20,000,000	0.077
08/09/2026	0.075	42.380	20,000,000	655,000	1.638	10,000,000	0.072	10,000,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 14:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.