16620 UB-AAC @EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16620 UB-AAC @EP2612A (PUT)

Nominal

0.082 -0.002 (-2.381%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/01/2026	0.084	39.740	70,000	58.620	35,000	0.086	35,000	0.087
14/01/2026	0.086	39.000	250,000	57.885	125,000	0.083	125,000	0.084
13/01/2026	0.087	39.100	0	58.603
12/01/2026	0.087	39.240	0	58.813
09/01/2026	0.090	38.380	50,000	58.057	25,000	0.088	25,000	0.089
08/01/2026	0.090	38.720	80,000	58.697	40,000	0.090	40,000	0.090
07/01/2026	0.085	39.600	140,000	58.310	70,000	0.085	70,000	0.085
06/01/2026	0.084	39.940	55,000	58.373	27,500	0.086	27,500	0.086
05/01/2026	0.083	40.400	0	58.764
02/01/2026	0.083	40.360	5,000	58.460	2,500	0.082	2,500	0.082
31/12/2025	0.089	39.000	35,000	58.141	17,500	0.086	17,500	0.086
30/12/2025	0.089	39.220	15,000	58.636	7,500	0.091	7,500	0.091
29/12/2025	0.093	38.400	0	58.540
24/12/2025	0.092	38.600	0	58.178
23/12/2025	0.095	37.920	0	58.046
22/12/2025	0.095	38.100	0	58.356
19/12/2025	0.095	37.820	0	57.552
18/12/2025	0.095	37.700	0	57.227
17/12/2025	0.093	38.140	0	57.270
16/12/2025	0.093	38.580	0	58.165

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.