16620 UB-AAC @EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16620 UB-AAC @EP2612A (PUT)

Nominal

0.087 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/01/2026	0.087	39.240	0	0	0.000
09/01/2026	0.090	38.380	50,000	0	0.000	25,000	0.088	25,000	0.089
08/01/2026	0.090	38.720	80,000	0	0.000	40,000	0.090	40,000	0.090
07/01/2026	0.085	39.600	140,000	0	0.000	70,000	0.085	70,000	0.085
06/01/2026	0.084	39.940	55,000	0	0.000	27,500	0.086	27,500	0.086
05/01/2026	0.083	40.400	0	0	0.000
02/01/2026	0.083	40.360	5,000	0	0.000	2,500	0.082	2,500	0.082
31/12/2025	0.089	39.000	35,000	0	0.000	17,500	0.086	17,500	0.086
30/12/2025	0.089	39.220	15,000	0	0.000	7,500	0.091	7,500	0.091
29/12/2025	0.093	38.400	0	0	0.000
24/12/2025	0.092	38.600	0	0	0.000
23/12/2025	0.095	37.920	0	0	0.000
22/12/2025	0.095	38.100	0	0	0.000
19/12/2025	0.095	37.820	0	0	0.000
18/12/2025	0.095	37.700	0	0	0.000
17/12/2025	0.093	38.140	0	0	0.000
16/12/2025	0.093	38.580	0	0	0.000
15/12/2025	0.093	38.860	0	0	0.000
12/12/2025	0.093	39.020	0	0	0.000
11/12/2025	0.097	37.680	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2026 17:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.