16749 MSALIBA@EC2702C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16749 MSALIBA@EC2702C (CALL)

Nominal

0.092 +0.012 (+15.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/10/2026	0.080	104.300	63,280,000	42.496	29,730,000	0.083	30,150,000	0.083
07/10/2026	0.087	105.400	46,360,000	43.093	22,700,000	0.086	23,200,000	0.085
06/10/2026	0.101	108.200	4,210,000	43.105	2,240,000	0.104	1,720,000	0.102
05/10/2026	0.086	105.400	21,580,000	42.419	11,040,000	0.087	10,120,000	0.086
02/10/2026	0.085	104.400	13,530,000	43.315	6,290,000	0.084	6,320,000	0.084
30/09/2026	0.097	106.600	52,350,000	43.599	25,710,000	0.096	26,300,000	0.096
29/09/2026	0.097	106.200	58,380,000	44.164	30,780,000	0.097	26,200,000	0.097
28/09/2026	0.107	107.700	87,570,000	44.937	42,650,000	0.106	44,140,000	0.106
25/09/2026	0.112	108.400	22,620,000	44.967	8,670,000	0.106	12,650,000	0.108
24/09/2026	0.123	110.000	85,490,000	45.708	41,500,000	0.123	42,660,000	0.123
23/09/2026	0.123	109.800	137,260,000	45.926	68,570,000	0.132	66,990,000	0.132
22/09/2026	0.155	114.800	60,910,000	46.973	30,770,000	0.161	27,980,000	0.161
21/09/2026	0.141	112.600	38,580,000	46.418	19,460,000	0.137	18,510,000	0.137
18/09/2026	0.122	109.300	14,240,000	45.684	7,150,000	0.122	6,640,000	0.123
17/09/2026	0.100	105.100	42,640,000	45.287	18,400,000	0.101	23,700,000	0.100
16/09/2026	0.108	106.200	48,030,000	46.067	23,300,000	0.111	24,110,000	0.111
15/09/2026	0.114	107.200	18,340,000	46.244	9,540,000	0.114	8,290,000	0.115
14/09/2026	0.107	105.900	73,340,000	45.929	35,970,000	0.106	36,690,000	0.106
11/09/2026	0.115	107.500	47,990,000	45.459	23,680,000	0.111	23,530,000	0.111
10/09/2026	0.115	106.900	59,710,000	46.368	28,890,000	0.112	29,370,000	0.112

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.