Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16749 MSALIBA@EC2702C (CALL)
Nominal 
0.092 +0.012 (+15.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/10/2026 | 0.080 | 104.300 | 63,280,000 | 3,960,000 | 2.084 | 29,730,000 | 0.083 | 30,150,000 | 0.083 |
| 07/10/2026 | 0.087 | 105.400 | 46,360,000 | 3,540,000 | 1.863 | 22,700,000 | 0.086 | 23,200,000 | 0.085 |
| 06/10/2026 | 0.101 | 108.200 | 4,210,000 | 3,040,000 | 1.600 | 2,240,000 | 0.104 | 1,720,000 | 0.102 |
| 05/10/2026 | 0.086 | 105.400 | 21,580,000 | 3,560,000 | 1.874 | 11,040,000 | 0.087 | 10,120,000 | 0.086 |
| 02/10/2026 | 0.085 | 104.400 | 13,530,000 | 4,480,000 | 2.358 | 6,290,000 | 0.084 | 6,320,000 | 0.084 |
| 30/09/2026 | 0.097 | 106.600 | 52,350,000 | 4,450,000 | 2.342 | 25,710,000 | 0.096 | 26,300,000 | 0.096 |
| 29/09/2026 | 0.097 | 106.200 | 58,380,000 | 3,860,000 | 2.032 | 30,780,000 | 0.097 | 26,200,000 | 0.097 |
| 28/09/2026 | 0.107 | 107.700 | 87,570,000 | 8,440,000 | 4.442 | 42,650,000 | 0.106 | 44,140,000 | 0.106 |
| 25/09/2026 | 0.112 | 108.400 | 22,620,000 | 6,950,000 | 3.658 | 8,670,000 | 0.106 | 12,650,000 | 0.108 |
| 24/09/2026 | 0.123 | 110.000 | 85,490,000 | 2,970,000 | 1.563 | 41,500,000 | 0.123 | 42,660,000 | 0.123 |
| 23/09/2026 | 0.123 | 109.800 | 137,260,000 | 1,810,000 | 0.953 | 68,570,000 | 0.132 | 66,990,000 | 0.132 |
| 22/09/2026 | 0.155 | 114.800 | 60,910,000 | 3,390,000 | 1.784 | 30,770,000 | 0.161 | 27,980,000 | 0.161 |
| 21/09/2026 | 0.141 | 112.600 | 38,580,000 | 6,180,000 | 3.253 | 19,460,000 | 0.137 | 18,510,000 | 0.137 |
| 18/09/2026 | 0.122 | 109.300 | 14,240,000 | 7,130,000 | 3.753 | 7,150,000 | 0.122 | 6,640,000 | 0.123 |
| 17/09/2026 | 0.100 | 105.100 | 42,640,000 | 7,640,000 | 4.021 | 18,400,000 | 0.101 | 23,700,000 | 0.100 |
| 16/09/2026 | 0.108 | 106.200 | 48,030,000 | 2,340,000 | 1.232 | 23,300,000 | 0.111 | 24,110,000 | 0.111 |
| 15/09/2026 | 0.114 | 107.200 | 18,340,000 | 1,530,000 | 0.805 | 9,540,000 | 0.114 | 8,290,000 | 0.115 |
| 14/09/2026 | 0.107 | 105.900 | 73,340,000 | 2,780,000 | 1.463 | 35,970,000 | 0.106 | 36,690,000 | 0.106 |
| 11/09/2026 | 0.115 | 107.500 | 47,990,000 | 2,060,000 | 1.084 | 23,680,000 | 0.111 | 23,530,000 | 0.111 |
| 10/09/2026 | 0.115 | 106.900 | 59,710,000 | 2,210,000 | 1.163 | 28,890,000 | 0.112 | 29,370,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/10/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |