Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.025 | 7.480 | 0 | 76.929 | ||||
24/04/2024 | 0.025 | 7.450 | 0 | 77.089 | ||||
23/04/2024 | 0.025 | 7.340 | 0 | 78.096 | ||||
22/04/2024 | 0.025 | 7.350 | 0 | 77.806 | ||||
19/04/2024 | 0.025 | 7.290 | 0 | 77.963 | ||||
18/04/2024 | 0.026 | 7.370 | 250,000 | 77.660 | 250,000 | 0.027 | ||
17/04/2024 | 0.025 | 7.350 | 0 | 76.941 | ||||
16/04/2024 | 0.025 | 7.210 | 0 | 78.345 | ||||
15/04/2024 | 0.028 | 7.470 | 0 | 77.499 | ||||
12/04/2024 | 0.028 | 7.410 | 0 | 77.668 | ||||
11/04/2024 | 0.034 | 7.780 | 0 | 77.435 | ||||
10/04/2024 | 0.035 | 7.870 | 0 | 76.899 | ||||
09/04/2024 | 0.035 | 7.850 | 0 | 76.955 | ||||
08/04/2024 | 0.034 | 7.800 | 0 | 76.715 | ||||
05/04/2024 | 0.031 | 7.560 | 0 | 76.930 | ||||
03/04/2024 | 0.027 | 7.990 | 0 | 69.346 | ||||
02/04/2024 | 0.029 | 8.130 | 0 | 69.570 | ||||
28/03/2024 | 0.029 | 8.090 | 4,000 | 69.252 | 4,000 | 0.030 | ||
27/03/2024 | 0.029 | 8.080 | 0 | 69.211 | ||||
26/03/2024 | 0.032 | 8.230 | 0 | 69.493 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 09:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |