16831 HU-COVS@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16831 HU-COVS@EC2612A (CALL)

Nominal

0.147 +0.039 (+36.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026		14.630	0	39.504
28/01/2026		13.790	0	39.850	2,005,000	0.107	2,005,000	0.104
27/01/2026		13.580	0	39.791	1,625,000	0.099	1,625,000	0.100
26/01/2026		13.640	0	39.639	800,000	0.096	800,000	0.095
23/01/2026		13.510	0	39.803	550,000	0.099	550,000	0.102
22/01/2026		13.530	0	39.756	405,000	0.099	405,000	0.099
21/01/2026		13.410	0	39.988	500,000	0.099	500,000	0.100
20/01/2026		13.580	0	40.012	1,132,500	0.108	1,132,500	0.109
19/01/2026		13.240	0	40.142	550,000	0.098	550,000	0.097
16/01/2026		13.110	0	40.878
15/01/2026		13.250	0	40.843
14/01/2026		13.140	0	40.860	400,000	0.093	1,400,000	0.093
13/01/2026		12.950	0	41.260	200,000	0.099	200,000	0.097
12/01/2026		13.050	0	40.737	400,000	0.090	400,000	0.091
09/01/2026		13.020	0	40.869	400,000	0.092	400,000	0.094
08/01/2026		13.010	0	41.012
07/01/2026		12.980	0	41.722	247,500	0.105	247,500	0.106
06/01/2026		13.190	0	41.855	1,395,000	0.112	1,395,000	0.112
05/01/2026		12.830	0	43.013	547,500	0.099	552,500	0.098
02/01/2026		12.490	0	43.072	280,000	0.088	280,000	0.088

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.